Liberty Global Ltd

OTC:LBTYB.Q, BMG611881191
+ Liberty Global Ltd op mijn watchlist
11,510 21:00
-0,100 (-0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,410 11,410 11,410
11,410 386 +0,300 +2,70%
04 mrt 11,180 11,300 11,180
11,500 1.522 -0,110 -0,97%
05 mrt 10,340 10,900 10,340
10,900 1.143 -0,400 -3,54%
10 mrt 11,040 11,700 11,040
11,820 1.002 +0,800 +7,34%
11 mrt 12,225 12,225 12,225
12,225 127 +0,525 +4,48%
12 mrt 12,000 12,000 12,000
12,000 100 -0,225 -1,84%
17 mrt 11,710 11,800 11,710
12,150 1.179 -0,200 -1,67%
18 mrt 11,700 11,610 11,600
11,700 706 -0,190 -1,61%
21 mrt 11,700 11,510 11,510
12,070 6.114 -0,100 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront