Rocky Brands

OTC:RCKY.Q, US7745151008
18,450 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,310 18,950 18,780
20,584 106.747 -1,390 -6,83%
04 mrt 0,000 18,420 18,420
19,383 62.308 -0,530 -2,80%
05 mrt 18,720 18,660 18,220
19,030 56.333 +0,240 +1,30%
06 mrt 18,450 19,235 18,450
19,427 34.918 +0,575 +3,08%
07 mrt 19,230 19,680 18,820
19,870 40.566 +0,445 +2,31%
10 mrt 19,260 19,130 18,990
19,910 21.322 -0,550 -2,79%
11 mrt 18,940 18,880 18,535
19,060 27.410 -0,250 -1,31%
12 mrt 18,920 18,940 18,605
19,127 32.313 +0,060 +0,32%
13 mrt 19,050 18,320 18,240
19,280 37.903 -0,620 -3,27%
14 mrt 18,670 18,450 18,410
19,096 76.436 +0,130 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront