Rocky Brands

OTC:RCKY.Q, US7745151008
+ Rocky Brands op mijn watchlist
17,890 21:00
-0,230 (-1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,310 18,950 18,780
20,584 106.747 -1,390 -6,83%
04 mrt 0,000 18,420 18,420
19,383 62.308 -0,530 -2,80%
05 mrt 18,720 18,660 18,220
19,030 56.333 +0,240 +1,30%
06 mrt 18,450 19,235 18,450
19,427 34.918 +0,575 +3,08%
07 mrt 19,230 19,680 18,820
19,870 40.566 +0,445 +2,31%
10 mrt 19,260 19,130 18,990
19,910 21.322 -0,550 -2,79%
11 mrt 18,940 18,880 18,535
19,060 27.410 -0,250 -1,31%
12 mrt 18,920 18,940 18,605
19,127 32.313 +0,060 +0,32%
13 mrt 19,050 18,320 18,240
19,280 37.903 -0,620 -3,27%
14 mrt 18,670 18,450 18,410
19,096 76.436 +0,130 +0,71%
17 mrt 18,550 18,450 18,430
19,038 53.278 0,000 0,00%
18 mrt 18,400 18,070 18,070
18,425 36.736 -0,380 -2,06%
19 mrt 18,300 18,520 18,080
18,670 47.341 +0,450 +2,49%
20 mrt 18,250 18,120 18,100
18,916 42.715 -0,400 -2,16%
21 mrt 17,910 17,890 17,800
18,395 56.299 -0,230 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront