Park-Ohio Holdings Corp

OTC:PKOH.Q, US7006661000
+ Park-Ohio Holdings Corp op mijn watchlist
22,080 21:00
-0,590 (-2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,290 24,380 23,549
24,919 18.468 -0,500 -2,01%
04 feb 0,000 24,800 24,200
25,100 25.022 +0,420 +1,72%
05 feb 0,000 25,580 24,750
0,000 35.136 +0,780 +3,15%
06 feb 0,000 25,540 25,320
26,200 20.328 -0,040 -0,16%
07 feb 25,560 25,060 24,800
25,880 24.001 -0,480 -1,88%
10 feb 25,100 25,721 24,940
25,760 18.573 +0,661 +2,64%
11 feb 25,560 25,950 25,560
26,309 15.619 +0,229 +0,89%
12 feb 25,800 25,330 25,800
25,800 11.228 -0,620 -2,39%
13 feb 25,470 25,540 25,050
25,580 11.311 +0,210 +0,83%
14 feb 0,000 25,440 25,360
26,280 8.777 -0,100 -0,39%
18 feb 0,000 25,700 0,000
25,840 13.062 +0,260 +1,02%
19 feb 25,410 24,900 24,809
25,410 25.608 -0,800 -3,11%
20 feb 25,010 24,510 24,360
25,405 22.136 -0,390 -1,57%
21 feb 24,860 24,130 23,810
24,860 14.141 -0,380 -1,55%
24 feb 24,100 23,580 23,580
24,605 22.321 -0,550 -2,28%
25 feb 23,650 24,160 23,500
24,210 19.845 +0,580 +2,46%
26 feb 24,160 24,330 24,100
24,475 19.950 +0,170 +0,70%
27 feb 24,180 24,005 23,790
24,310 10.566 -0,325 -1,34%
28 feb 24,000 23,930 23,560
24,085 18.032 -0,075 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront