Park-Ohio Holdings Corp

OTC:PKOH.Q, US7006661000
+ Park-Ohio Holdings Corp op mijn watchlist
22,670 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,200 23,640 23,380
24,400 41.032 -0,290 -1,21%
04 mrt 23,480 22,900 22,900
23,480 14.098 -0,740 -3,13%
05 mrt 23,159 22,800 22,430
23,250 16.026 -0,100 -0,44%
06 mrt 22,840 23,620 22,440
24,025 26.195 +0,820 +3,60%
07 mrt 23,320 24,030 23,320
24,210 16.424 +0,410 +1,74%
10 mrt 0,000 22,910 22,565
0,000 18.628 -1,120 -4,66%
11 mrt 22,920 22,320 22,020
22,950 42.112 -0,590 -2,58%
12 mrt 22,920 21,350 21,055
22,600 56.938 -0,970 -4,35%
13 mrt 21,200 21,280 21,000
22,425 21.851 -0,070 -0,33%
14 mrt 21,280 21,600 21,280
21,835 13.062 +0,320 +1,50%
17 mrt 21,670 21,660 21,520
21,983 16.527 +0,060 +0,28%
18 mrt 21,730 21,890 21,540
22,220 29.013 +0,230 +1,06%
19 mrt 22,460 22,615 22,270
23,039 14.044 +0,725 +3,31%
20 mrt 22,350 22,430 22,190
22,823 15.263 -0,185 -0,82%
21 mrt 22,170 22,060 21,510
22,956 62.190 -0,370 -1,65%
24 mrt 22,040 22,670 22,040
23,031 14.013 +0,610 +2,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront