Silicom Ltd

OTC:SILC.Q, IL0010826928
14,600 20:58
-0,180 (-1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,020 15,620 15,620
16,130 11.881 -0,380 -2,38%
04 mrt 15,628 15,300 15,050
15,628 20.768 -0,320 -2,05%
05 mrt 15,470 15,100 15,100
15,840 17.048 -0,200 -1,31%
06 mrt 15,000 15,530 14,935
15,550 7.428 +0,430 +2,85%
07 mrt 15,435 15,300 14,910
15,670 30.736 -0,230 -1,48%
10 mrt 15,530 15,120 15,000
15,530 19.237 -0,180 -1,18%
11 mrt 15,070 15,230 15,030
15,870 29.197 +0,110 +0,73%
12 mrt 15,740 15,760 15,390
15,855 23.409 +0,530 +3,48%
13 mrt 15,440 14,840 14,435
15,670 44.399 -0,920 -5,84%
14 mrt 15,003 15,090 14,700
15,660 38.403 +0,250 +1,68%
17 mrt 15,120 15,056 14,605
15,500 26.903 -0,034 -0,23%
18 mrt 15,100 14,780 14,656
15,250 17.280 -0,276 -1,83%
19 mrt 15,010 15,000 14,910
15,125 19.586 +0,220 +1,49%
20 mrt 14,760 14,780 14,750
15,691 46.768 -0,220 -1,47%
21 mrt 14,930 14,600 14,410
15,090 32.805 -0,180 -1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront