Utah Medical Products

OTC:UTMD.Q, US9174881089
54,390 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,000 56,000 55,810
56,610 12.320 -0,180 -0,32%
02 apr 56,080 55,780 55,500
56,858 20.220 -0,220 -0,39%
03 apr 55,520 55,400 54,888
56,080 11.226 -0,380 -0,68%
04 apr 54,590 54,830 53,740
55,215 26.433 -0,570 -1,03%
07 apr 54,180 54,390 53,410
55,960 35.567 -0,440 -0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront