Shore Bancshares

OTC:SHBI.Q, US8251071051
+ Shore Bancshares op mijn watchlist
14,020 21:00
-0,020 (-0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,130 15,010 14,900
15,400 320.634 -0,125 -0,83%
04 mrt 14,860 14,580 14,430
15,090 269.457 -0,430 -2,86%
05 mrt 14,600 14,445 14,290
14,710 262.674 -0,135 -0,93%
06 mrt 14,300 14,110 14,060
14,390 202.905 -0,335 -2,32%
07 mrt 14,120 13,970 13,910
14,390 321.576 -0,140 -0,99%
10 mrt 13,750 13,400 13,310
13,920 230.675 -0,570 -4,08%
11 mrt 13,420 13,210 13,180
13,570 244.938 -0,190 -1,42%
12 mrt 13,290 13,350 13,150
13,495 276.073 +0,140 +1,06%
13 mrt 13,330 13,310 13,290
13,535 267.106 -0,040 -0,30%
14 mrt 13,470 13,580 13,350
13,652 310.053 +0,270 +2,03%
17 mrt 13,580 13,660 13,580
13,860 361.155 +0,080 +0,59%
18 mrt 13,600 13,730 13,580
13,770 287.637 +0,070 +0,51%
19 mrt 13,740 13,940 13,740
14,070 583.935 +0,210 +1,53%
20 mrt 13,850 13,880 13,830
14,000 319.119 -0,060 -0,43%
21 mrt 13,790 13,730 13,530
13,845 344.092 -0,150 -1,08%
24 mrt 13,950 14,040 13,880
14,105 225.259 +0,310 +2,26%
25 mrt 14,380 14,020 13,960
14,380 197.034 -0,020 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront