Old Point Financial Corp

OTC:OPOF.Q, US6801941070
+ Old Point Financial Corp op mijn watchlist
29,940 21:00
-0,080 (-0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,500 30,690 30,500
30,750 8.444 0,000 0,00%
04 mrt 30,096 30,530 30,096
30,745 14.656 -0,160 -0,52%
05 mrt 30,595 30,720 30,450
30,720 11.481 +0,190 +0,62%
06 mrt 30,400 30,745 30,400
30,840 8.181 +0,025 +0,08%
07 mrt 30,770 30,590 30,500
30,810 7.643 -0,155 -0,50%
10 mrt 30,400 30,220 30,000
30,850 10.790 -0,370 -1,21%
11 mrt 30,300 29,930 29,900
30,375 9.337 -0,290 -0,96%
12 mrt 30,100 29,920 29,890
30,370 9.530 -0,010 -0,03%
13 mrt 30,182 30,200 30,000
30,250 17.515 +0,280 +0,94%
14 mrt 30,200 30,140 29,900
30,355 9.607 -0,060 -0,20%
17 mrt 30,250 30,140 30,100
30,250 5.717 0,000 0,00%
18 mrt 30,410 30,100 30,050
30,410 14.932 -0,040 -0,13%
19 mrt 30,120 30,000 29,570
30,120 19.576 -0,100 -0,33%
20 mrt 30,050 29,900 29,900
30,110 11.317 -0,100 -0,33%
21 mrt 29,900 29,900 29,450
29,990 12.112 0,000 0,00%
24 mrt 29,890 29,900 29,750
30,180 11.784 0,000 0,00%
25 mrt 29,970 29,920 29,900
30,070 5.730 +0,020 +0,07%
26 mrt 30,050 29,900 29,800
30,130 6.840 -0,020 -0,07%
27 mrt 30,080 30,020 29,910
30,205 9.459 +0,120 +0,40%
28 mrt 30,000 29,940 29,900
30,040 9.741 -0,080 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront