Old Point Financial Corp

OTC:OPOF.Q, US6801941070
+ Old Point Financial Corp op mijn watchlist
29,900 20:54
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,590 24,625 24,590
24,625 2.659 +0,225 +0,92%
04 feb 0,000 24,850 24,420
24,900 2.065 +0,225 +0,91%
05 feb 0,000 24,990 24,870
25,000 2.527 +0,140 +0,56%
06 feb 25,000 25,240 25,000
25,500 6.432 +0,250 +1,00%
07 feb 0,000 25,250 24,900
0,000 3.905 +0,010 +0,04%
10 feb 25,175 25,150 25,150
25,175 316 -0,100 -0,40%
11 feb 25,490 25,520 25,263
25,590 2.463 +0,370 +1,47%
12 feb 25,980 25,490 25,400
25,980 1.673 -0,030 -0,12%
13 feb 25,970 27,000 25,970
27,000 9.425 +1,510 +5,92%
14 feb 0,000 29,500 26,780
29,500 16.514 +2,500 +9,26%
18 feb 0,000 29,730 29,271
29,730 14.778 +0,230 +0,78%
19 feb 29,740 29,850 29,730
29,920 10.842 +0,120 +0,40%
20 feb 0,000 29,900 29,900
30,100 5.064 +0,050 +0,17%
21 feb 0,000 29,890 29,800
0,000 6.216 -0,010 -0,03%
24 feb 29,880 30,090 29,750
30,090 4.681 +0,200 +0,67%
25 feb 30,200 30,010 29,981
30,200 8.021 -0,080 -0,27%
26 feb 30,090 30,000 29,990
30,160 5.778 -0,010 -0,03%
27 feb 30,180 30,300 29,990
30,390 10.403 +0,300 +1,00%
28 feb 30,950 30,690 30,310
30,950 14.469 +0,390 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront