Old Point Financial Corp

OTC:OPOF.Q, US6801941070
+ Old Point Financial Corp op mijn watchlist
29,940 21:00
-0,080 (-0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,890 25,270
0,000 4.858 -0,170 -0,65%
03 jan 25,853 25,860 25,150
25,860 2.761 -0,030 -0,12%
06 jan 0,000 25,900 25,500
25,900 10.873 +0,040 +0,15%
07 jan 25,660 25,510 25,510
25,840 8.688 -0,390 -1,51%
08 jan 0,000 25,720 25,270
0,000 1.255 +0,210 +0,82%
10 jan 25,280 25,300 25,000
25,500 2.607 -0,420 -1,63%
13 jan 24,900 25,300 24,620
25,300 4.415 0,000 0,00%
14 jan 25,133 25,050 25,050
25,133 3.288 -0,250 -0,99%
15 jan 25,039 25,100 25,000
25,283 2.635 +0,050 +0,20%
16 jan 25,190 24,910 24,900
25,190 3.528 -0,190 -0,76%
17 jan 25,100 25,100 25,100
25,100 337 +0,190 +0,76%
21 jan 24,910 25,130 24,700
25,040 2.903 +0,030 +0,12%
22 jan 0,000 24,500 24,390
0,000 5.041 -0,630 -2,51%
23 jan 24,800 24,500 24,500
24,810 1.400 0,000 0,00%
24 jan 24,750 24,480 24,480
24,750 916 -0,020 -0,08%
27 jan 24,400 24,310 24,310
24,600 690 -0,170 -0,69%
28 jan 24,387 24,387 24,387
24,387 955 +0,077 +0,32%
29 jan 24,060 24,400 24,010
24,470 2.121 +0,013 +0,05%
30 jan 24,047 24,410 24,047
24,650 925 +0,010 +0,04%
31 jan 0,000 24,400 24,300
0,000 9.302 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront