Provident Financial Holdings

OTC:PROV.Q, US7438681014
+ Provident Financial Holdings op mijn watchlist
14,450 21:00
-0,050 (-0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,290 15,150 15,100
15,290 2.516 -0,150 -0,98%
04 mrt 15,020 14,910 14,910
15,020 5.258 -0,240 -1,58%
05 mrt 14,905 14,825 14,760
15,000 3.251 -0,085 -0,57%
06 mrt 14,650 14,890 14,650
15,240 5.948 +0,065 +0,44%
07 mrt 14,680 14,790 14,600
14,800 3.881 -0,100 -0,67%
10 mrt 14,550 14,450 14,450
14,850 14.007 -0,340 -2,30%
11 mrt 14,442 14,250 12,980
14,705 23.018 -0,200 -1,38%
12 mrt 14,170 14,260 14,050
14,500 22.932 +0,010 +0,07%
13 mrt 14,175 14,150 14,026
14,240 2.978 -0,110 -0,77%
14 mrt 14,128 14,155 14,110
14,190 7.694 +0,005 +0,04%
17 mrt 14,100 14,100 13,780
14,130 13.851 -0,055 -0,39%
18 mrt 14,080 14,110 14,080
14,110 458 +0,010 +0,07%
19 mrt 14,180 14,200 14,010
14,200 1.620 +0,090 +0,64%
20 mrt 14,010 14,010 14,010
14,050 6.218 -0,190 -1,34%
21 mrt 14,050 13,950 13,950
14,060 9.044 -0,060 -0,43%
24 mrt 13,920 14,210 13,920
14,235 2.454 +0,260 +1,86%
25 mrt 14,085 13,500 13,500
14,250 5.420 -0,710 -5,00%
26 mrt 13,770 14,110 13,500
14,270 7.535 +0,610 +4,52%
27 mrt 14,050 14,500 14,050
14,500 4.846 +0,390 +2,76%
28 mrt 14,200 14,450 14,185
14,450 1.408 -0,050 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront