Provident Financial Holdings

OTC:PROV.Q, US7438681014
+ Provident Financial Holdings op mijn watchlist
13,500 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,890 15,830 15,830
16,120 5.175 -0,210 -1,31%
04 feb 15,800 15,800 15,800
15,800 198 -0,030 -0,19%
05 feb 0,000 15,950 15,810
0,000 13.364 +0,150 +0,95%
06 feb 15,910 15,930 15,840
15,960 2.360 -0,020 -0,13%
07 feb 15,530 15,900 15,530
15,990 1.878 -0,030 -0,19%
10 feb 0,000 15,910 0,000
16,355 1.470 +0,010 +0,06%
11 feb 16,180 16,010 16,010
16,190 2.967 +0,100 +0,63%
12 feb 15,960 16,050 15,960
16,210 2.214 +0,040 +0,25%
13 feb 15,760 15,780 15,510
15,855 11.589 -0,270 -1,68%
14 feb 15,790 15,690 15,600
15,790 1.913 -0,090 -0,57%
18 feb 15,805 15,520 15,450
15,850 2.470 -0,170 -1,08%
19 feb 0,000 15,730 15,410
15,730 2.909 +0,210 +1,35%
20 feb 15,510 15,510 15,510
15,510 791 -0,220 -1,40%
21 feb 15,710 15,590 15,590
15,740 1.569 +0,080 +0,52%
24 feb 15,590 15,645 15,550
15,650 2.021 +0,055 +0,35%
25 feb 15,510 15,750 15,510
15,850 2.489 +0,105 +0,67%
26 feb 15,700 15,500 15,120
15,900 13.324 -0,250 -1,59%
27 feb 15,360 15,350 15,110
15,360 3.816 -0,150 -0,97%
28 feb 15,250 15,300 15,250
15,490 1.807 -0,050 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront