Provident Financial Holdings

OTC:PROV.Q, US7438681014
+ Provident Financial Holdings op mijn watchlist
14,690 22:00
+0,240 (+1,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,190 16,020 15,850
16,190 4.858 +0,110 +0,69%
03 jan 0,000 16,000 15,990
16,120 4.076 -0,020 -0,12%
06 jan 0,000 16,150 15,850
16,180 2.572 +0,150 +0,94%
07 jan 16,020 15,800 15,760
16,050 5.122 -0,350 -2,17%
08 jan 0,000 15,840 0,000
15,870 2.743 +0,040 +0,25%
10 jan 0,000 15,010 15,010
15,987 14.160 -0,830 -5,24%
13 jan 15,305 14,890 14,890
15,305 10.872 -0,120 -0,80%
14 jan 14,900 14,970 14,900
14,970 830 +0,080 +0,54%
15 jan 15,490 14,850 14,820
15,490 14.667 -0,120 -0,80%
16 jan 0,000 14,700 14,655
15,050 27.105 -0,150 -1,01%
17 jan 0,000 14,870 0,000
15,010 3.632 +0,170 +1,16%
21 jan 0,000 15,100 15,060
15,350 11.066 +0,230 +1,55%
22 jan 14,930 15,270 14,930
15,550 3.145 +0,170 +1,13%
23 jan 15,370 15,730 15,370
15,750 9.040 +0,460 +3,01%
24 jan 0,000 15,800 0,000
16,162 7.189 +0,070 +0,45%
27 jan 0,000 15,880 0,000
16,250 3.784 +0,080 +0,51%
28 jan 15,750 15,990 15,350
15,990 5.671 +0,110 +0,69%
29 jan 15,000 16,180 15,000
16,290 3.073 +0,190 +1,19%
30 jan 16,100 15,850 15,850
16,170 4.248 -0,330 -2,04%
31 jan 16,140 16,040 15,850
16,165 3.922 +0,190 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront