Provident Financial Holdings

OTC:PROV.Q, US7438681014
+ Provident Financial Holdings op mijn watchlist
14,510 22:00
-0,080 (-0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 16,390 0,000
16,450 26.097 +0,170 +1,05%
03 dec 16,350 16,350 16,350
16,350 527 -0,040 -0,24%
04 dec 0,000 16,260 16,145
0,000 10.512 -0,090 -0,55%
05 dec 0,000 16,210 16,065
16,450 9.600 -0,050 -0,31%
06 dec 0,000 16,120 16,100
16,380 3.807 -0,090 -0,56%
09 dec 16,060 16,230 16,000
16,340 8.326 +0,110 +0,68%
10 dec 16,030 16,000 15,913
16,110 10.540 -0,230 -1,42%
11 dec 15,980 15,970 15,970
16,180 3.063 -0,030 -0,19%
12 dec 15,930 16,380 15,930
16,390 9.088 +0,410 +2,57%
13 dec 0,000 16,310 16,160
16,340 12.788 -0,070 -0,43%
16 dec 16,340 16,480 16,340
16,500 2.769 +0,170 +1,04%
17 dec 16,350 16,500 16,350
16,510 4.767 +0,020 +0,12%
18 dec 0,000 16,360 16,310
16,685 33.677 -0,140 -0,85%
19 dec 0,000 16,410 16,330
0,000 4.164 +0,050 +0,31%
20 dec 0,000 16,298 16,298
16,500 3.478 -0,112 -0,68%
23 dec 16,320 16,320 16,320
16,320 1.104 +0,022 +0,13%
24 dec 16,250 16,200 16,200
16,370 3.580 -0,120 -0,74%
26 dec 16,260 16,130 16,010
16,260 5.602 -0,070 -0,43%
27 dec 16,010 15,910 15,700
16,010 4.478 -0,220 -1,36%
30 dec 15,760 15,810 15,320
16,056 11.460 -0,100 -0,63%
31 dec 15,820 15,910 15,310
16,100 4.290 +0,100 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront