Provident Financial Holdings

OTC:PROV.Q, US7438681014
+ Provident Financial Holdings op mijn watchlist
14,205 21:16
+0,310 (+2,23%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 okt 14,270 14,300 14,270
14,310 1.481 -0,280 -1,92%
03 okt 0,000 14,350 14,270
0,000 3.402 +0,050 +0,35%
04 okt 14,300 14,560 14,300
14,560 1.199 +0,210 +1,46%
07 okt 14,400 14,400 14,400
14,400 749 -0,160 -1,10%
08 okt 14,525 14,525 14,525
14,525 654 +0,125 +0,87%
09 okt 14,480 14,470 14,270
14,501 8.276 -0,055 -0,38%
10 okt 14,300 14,500 14,300
14,550 2.536 +0,030 +0,21%
11 okt 14,331 14,560 14,331
14,690 3.594 +0,060 +0,41%
14 okt 14,410 14,410 14,410
14,410 305 -0,150 -1,03%
15 okt 14,350 14,300 14,270
14,497 8.633 -0,110 -0,76%
16 okt 14,210 14,900 14,210
14,900 44.265 +0,600 +4,20%
17 okt 14,820 15,170 14,740
15,470 10.375 +0,270 +1,81%
18 okt 15,300 15,340 14,895
15,400 1.775 +0,170 +1,12%
21 okt 15,005 14,640 14,550
15,005 4.255 -0,700 -4,56%
22 okt 14,570 15,110 14,530
15,400 12.879 +0,470 +3,21%
23 okt 15,060 15,550 15,060
15,550 11.110 +0,440 +2,91%
24 okt 15,310 15,600 15,310
15,630 8.405 +0,050 +0,32%
25 okt 15,600 15,500 15,500
15,600 1.594 -0,100 -0,64%
28 okt 15,600 15,510 15,510
15,700 7.830 +0,010 +0,06%
29 okt 15,479 15,460 15,450
15,517 2.218 -0,050 -0,32%
30 okt 15,460 15,850 15,460
15,850 6.305 +0,390 +2,52%
31 okt 15,910 15,710 15,543
15,910 9.215 -0,140 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront