Provident Financial Holdings

OTC:PROV.Q, US7438681014
+ Provident Financial Holdings op mijn watchlist
14,300 18:57
-0,250 (-1,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,595 15,450 15,450
15,595 1.511 -0,260 -1,65%
04 nov 0,000 15,430 15,320
15,500 10.222 -0,020 -0,13%
05 nov 15,430 15,350 15,350
16,000 5.319 -0,080 -0,52%
06 nov 15,500 15,750 15,200
15,900 22.067 +0,400 +2,61%
07 nov 15,500 15,560 15,500
15,800 7.596 -0,190 -1,21%
08 nov 15,932 15,810 15,750
15,932 1.602 +0,250 +1,61%
11 nov 15,810 15,710 15,650
15,950 7.901 -0,100 -0,63%
12 nov 0,000 15,800 0,000
15,932 12.563 +0,090 +0,57%
13 nov 16,240 15,890 16,240
16,240 9.800 +0,090 +0,57%
14 nov 15,570 15,850 15,570
15,850 2.543 -0,040 -0,25%
15 nov 15,680 15,900 15,680
15,900 801 +0,050 +0,32%
18 nov 0,000 15,650 0,000
15,860 18.646 -0,250 -1,57%
19 nov 0,000 15,770 0,000
15,770 3.607 +0,120 +0,77%
20 nov 15,680 15,780 15,620
15,840 8.429 +0,010 +0,06%
21 nov 15,900 15,860 15,680
15,900 1.816 +0,080 +0,51%
22 nov 15,850 15,720 15,554
15,900 10.787 -0,140 -0,88%
25 nov 15,900 15,900 15,890
16,240 16.379 +0,180 +1,15%
26 nov 0,000 16,020 0,000
16,020 1.782 +0,120 +0,75%
27 nov 0,000 15,950 15,950
16,140 1.863 -0,070 -0,44%
29 nov 16,210 16,220 16,090
16,230 2.683 +0,270 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront