Willamette Valley Vineyards

OTC:WVVI.Q, US9691361003
+ Willamette Valley Vineyards op mijn watchlist
6,050 19:16
-0,010 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,700 5,840 5,551
5,860 12.579 +0,040 +0,69%
04 feb 5,725 5,924 5,500
6,000 13.807 +0,084 +1,44%
05 feb 0,000 6,150 0,000
6,190 4.245 +0,226 +3,81%
06 feb 6,100 6,000 5,950
6,200 33.002 -0,150 -2,44%
07 feb 5,960 6,123 5,460
6,230 10.354 +0,123 +2,04%
10 feb 0,000 6,170 6,030
6,330 4.147 +0,047 +0,77%
11 feb 6,290 6,000 6,000
6,300 4.362 -0,170 -2,76%
12 feb 6,010 6,100 5,620
6,125 10.792 +0,100 +1,67%
13 feb 5,920 6,039 5,804
6,075 4.873 -0,061 -1,00%
14 feb 0,000 6,225 0,000
6,225 7.306 +0,186 +3,07%
18 feb 6,150 6,150 6,050
6,150 2.070 -0,075 -1,20%
19 feb 6,030 6,200 6,030
6,200 2.326 +0,050 +0,81%
20 feb 5,990 6,000 5,990
6,062 5.852 -0,200 -3,23%
21 feb 0,000 6,090 0,000
6,150 20.724 +0,090 +1,50%
24 feb 6,050 6,025 5,875
6,198 9.677 -0,065 -1,07%
25 feb 6,000 5,820 5,820
6,000 7.460 -0,205 -3,40%
26 feb 5,650 5,914 5,620
5,940 3.751 +0,094 +1,61%
27 feb 6,100 6,045 6,010
6,200 9.097 +0,131 +2,21%
28 feb 6,040 6,117 5,850
6,200 5.638 +0,072 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront