Willamette Valley Vineyards

OTC:WVVI.Q, US9691361003
6,010 20:08
+0,049 (+0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,980 6,220 5,965
6,220 3.324 +0,103 +1,69%
04 mrt 6,106 6,006 5,836
6,170 1.944 -0,214 -3,44%
05 mrt 6,050 5,968 5,800
6,050 8.949 -0,038 -0,63%
06 mrt 6,080 6,150 5,750
6,150 15.119 +0,182 +3,05%
07 mrt 5,836 6,050 5,836
6,190 9.092 -0,100 -1,63%
10 mrt 5,999 5,860 5,850
6,250 15.263 -0,190 -3,14%
11 mrt 5,700 6,040 5,700
6,100 10.217 +0,180 +3,07%
12 mrt 5,930 5,900 5,900
6,130 2.694 -0,140 -2,32%
13 mrt 6,020 6,170 6,010
6,190 5.965 +0,270 +4,58%
14 mrt 6,280 6,137 5,974
6,280 10.703 -0,033 -0,54%
17 mrt 6,110 6,085 6,030
6,200 14.106 -0,052 -0,85%
18 mrt 5,950 5,920 5,611
5,987 10.801 -0,165 -2,71%
19 mrt 5,923 5,930 5,800
5,955 8.551 +0,010 +0,17%
20 mrt 5,850 6,050 5,850
6,137 10.568 +0,120 +2,02%
21 mrt 5,860 6,042 5,860
6,142 11.772 -0,008 -0,13%
24 mrt 6,100 5,961 5,873
6,100 3.297 -0,081 -1,34%
25 mrt 5,935 6,010 5,935
6,180 7.688 +0,049 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront