Parke Bancorp

OTC:PKBK.Q, US7008851062
+ Parke Bancorp op mijn watchlist
18,650 20:59
-0,130 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,970 19,660 19,640
19,970 22.771 -0,285 -1,43%
04 mrt 19,200 19,210 19,000
19,610 20.951 -0,450 -2,29%
05 mrt 0,000 19,020 18,980
19,230 17.821 -0,190 -0,99%
06 mrt 18,950 18,805 18,750
18,980 38.673 -0,215 -1,13%
07 mrt 18,825 18,770 18,420
19,060 18.001 -0,035 -0,19%
10 mrt 18,500 18,700 18,500
18,800 29.212 -0,070 -0,37%
11 mrt 18,800 18,510 18,480
18,800 13.690 -0,190 -1,02%
12 mrt 18,225 18,760 18,140
18,760 16.700 +0,250 +1,35%
13 mrt 18,760 18,430 18,430
18,760 11.312 -0,330 -1,76%
14 mrt 18,529 18,520 18,410
18,630 9.810 +0,090 +0,49%
17 mrt 18,520 18,600 18,440
18,630 16.181 +0,080 +0,43%
18 mrt 18,410 18,450 18,410
18,510 25.390 -0,150 -0,81%
19 mrt 18,700 18,540 18,440
18,700 71.856 +0,090 +0,49%
20 mrt 18,655 18,780 18,520
18,840 20.225 +0,240 +1,29%
21 mrt 18,550 18,650 18,390
18,700 77.684 -0,130 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront