Parke Bancorp

OTC:PKBK.Q, US7008851062
19,790 22:00
+0,140 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,370 19,710 19,370
19,370 18.032 -0,530 -2,62%
04 feb 19,730 20,130 19,730
20,310 26.185 +0,420 +2,13%
05 feb 20,360 20,100 20,005
20,360 24.182 -0,030 -0,15%
06 feb 20,050 20,120 19,910
20,320 25.576 +0,020 +0,10%
07 feb 19,850 19,940 19,850
20,060 133.645 -0,180 -0,89%
10 feb 0,000 19,486 19,480
20,040 37.430 -0,454 -2,28%
11 feb 0,000 19,960 0,000
20,070 26.294 +0,474 +2,43%
12 feb 19,670 19,650 19,670
19,990 11.518 -0,310 -1,55%
13 feb 0,000 19,790 19,520
19,805 12.290 +0,140 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront