Otter Tail Corp

OTC:OTTR.Q, US6896481032
+ Otter Tail Corp op mijn watchlist
81,300 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,380 76,170 74,440
76,670 247.925 -0,870 -1,13%
04 feb 75,860 76,180 74,400
76,290 256.376 +0,010 +0,01%
05 feb 76,590 78,880 76,590
78,990 199.445 +2,700 +3,54%
06 feb 0,000 79,050 78,180
79,800 171.259 +0,170 +0,22%
07 feb 79,030 77,680 77,610
79,500 254.103 -1,370 -1,73%
10 feb 78,340 79,280 77,755
79,320 179.978 +1,600 +2,06%
11 feb 78,500 79,990 78,450
80,035 177.787 +0,710 +0,90%
12 feb 0,000 80,320 0,000
80,730 231.131 +0,330 +0,41%
13 feb 0,000 80,700 80,520
81,400 183.475 +0,380 +0,47%
14 feb 80,370 76,990 76,260
80,556 429.752 -3,710 -4,60%
18 feb 0,000 81,670 78,500
84,750 555.576 +4,680 +6,08%
19 feb 81,020 81,210 80,555
82,250 303.444 -0,460 -0,56%
20 feb 81,080 81,450 80,025
81,970 260.815 +0,240 +0,30%
21 feb 82,140 81,430 80,640
82,270 204.652 -0,020 -0,02%
24 feb 81,990 81,610 80,650
82,603 240.689 +0,180 +0,22%
25 feb 81,950 81,520 80,840
82,630 225.688 -0,090 -0,11%
26 feb 81,330 80,640 79,780
81,950 284.776 -0,880 -1,08%
27 feb 80,240 79,450 78,540
80,660 175.605 -1,190 -1,48%
28 feb 79,480 79,830 78,775
80,010 216.719 +0,380 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront