Otter Tail Corp

OTC:OTTR.Q, US6896481032
+ Otter Tail Corp op mijn watchlist
74,660 22:00
-0,610 (-0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 72,430 72,120
74,560 221.153 -1,410 -1,91%
03 jan 0,000 73,550 72,210
74,000 209.596 +1,120 +1,55%
06 jan 73,740 72,530 72,305
74,070 251.616 -1,020 -1,39%
07 jan 0,000 74,000 0,000
74,020 263.751 +1,470 +2,03%
08 jan 0,000 74,460 73,360
74,690 163.439 +0,460 +0,62%
10 jan 0,000 72,890 71,660
0,000 378.670 -1,570 -2,11%
13 jan 0,000 75,890 72,690
76,030 347.446 +3,000 +4,12%
14 jan 76,530 77,370 75,700
77,610 279.213 +1,480 +1,95%
15 jan 0,000 77,370 76,650
79,250 171.541 0,000 0,00%
16 jan 0,000 77,850 76,610
78,055 199.787 +0,480 +0,62%
17 jan 0,000 79,430 77,850
79,550 186.241 +1,580 +2,03%
21 jan 80,250 80,190 79,435
80,250 161.014 +0,760 +0,96%
22 jan 0,000 78,570 77,700
80,130 213.143 -1,620 -2,02%
23 jan 78,520 78,410 77,890
78,985 176.954 -0,160 -0,20%
24 jan 78,280 77,580 77,410
78,449 165.745 -0,830 -1,06%
27 jan 77,600 78,360 76,690
78,420 277.289 +0,780 +1,01%
28 jan 78,270 77,180 77,023
78,270 169.459 -1,180 -1,51%
29 jan 76,990 77,500 76,990
77,945 194.782 +0,320 +0,41%
30 jan 78,450 77,680 77,290
79,090 172.558 +0,180 +0,23%
31 jan 77,420 77,040 76,700
78,130 304.374 -0,640 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront