RCI Hospitality Holdings

OTC:RICK.Q, US74934Q1085
52,150 22:00
+1,070 (+2,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,620 54,210 54,105
55,170 44.021 -1,330 -2,39%
04 feb 54,070 54,260 54,070
55,120 38.163 +0,050 +0,09%
05 feb 0,000 53,900 53,330
0,000 49.507 -0,360 -0,66%
06 feb 0,000 53,210 53,210
54,747 36.321 -0,690 -1,28%
07 feb 0,000 51,970 51,710
53,080 57.884 -1,240 -2,33%
10 feb 0,000 53,310 51,120
53,410 101.935 +1,340 +2,58%
11 feb 53,270 51,340 51,020
53,490 131.584 -1,970 -3,70%
12 feb 0,000 50,410 48,900
51,035 171.770 -0,930 -1,81%
13 feb 0,000 51,080 50,190
51,110 55.575 +0,670 +1,33%
14 feb 0,000 52,150 50,550
52,490 93.838 +1,070 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront