Value Line

OTC:VALU.Q, US9204371002
+ Value Line op mijn watchlist
39,770 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,000 38,400 38,400
40,000 5.321 -2,540 -6,20%
04 mrt 38,450 38,760 37,995
39,240 16.473 +0,360 +0,94%
05 mrt 0,000 40,600 38,750
42,000 10.104 +1,840 +4,75%
06 mrt 40,600 39,830 39,180
41,617 8.657 -0,770 -1,90%
07 mrt 40,510 41,490 39,925
41,490 9.164 +1,660 +4,17%
10 mrt 41,530 43,000 41,284
44,102 12.163 +1,510 +3,64%
11 mrt 43,000 43,190 42,180
44,170 13.541 +0,190 +0,44%
12 mrt 43,000 41,980 41,750
43,430 13.683 -1,210 -2,80%
13 mrt 41,520 40,150 40,120
42,440 10.815 -1,830 -4,36%
14 mrt 40,010 39,500 39,500
41,765 3.732 -0,650 -1,62%
17 mrt 39,620 39,650 39,560
39,960 1.437 +0,150 +0,38%
18 mrt 39,150 38,250 37,810
39,851 6.533 -1,400 -3,53%
19 mrt 37,830 36,770 35,500
37,830 13.994 -1,480 -3,87%
20 mrt 37,330 37,140 36,760
37,590 3.149 +0,370 +1,01%
21 mrt 35,110 37,560 35,110
37,560 8.531 +0,420 +1,13%
24 mrt 37,370 38,050 37,370
38,090 6.585 +0,490 +1,30%
25 mrt 38,200 39,770 38,200
40,167 20.377 +1,720 +4,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront