Sierra Bancorp

OTC:BSRR.Q, US82620P1021
+ Sierra Bancorp op mijn watchlist
28,230 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,630 30,250 30,190
31,290 70.488 -0,650 -2,10%
04 mrt 29,720 28,960 26,800
29,890 68.484 -1,290 -4,26%
05 mrt 28,970 29,290 28,493
29,630 80.428 +0,330 +1,14%
06 mrt 28,940 28,640 28,600
29,010 32.786 -0,650 -2,22%
07 mrt 28,122 28,570 28,122
28,996 26.455 -0,070 -0,24%
10 mrt 28,050 27,790 27,530
28,780 57.711 -0,780 -2,73%
11 mrt 27,550 27,790 27,380
28,110 39.301 0,000 0,00%
12 mrt 28,130 28,250 27,410
28,430 36.148 +0,460 +1,66%
13 mrt 28,050 28,040 27,920
28,450 33.946 -0,210 -0,74%
14 mrt 28,460 28,610 28,110
28,620 29.887 +0,570 +2,03%
17 mrt 28,520 28,470 28,253
29,205 30.606 -0,140 -0,49%
18 mrt 28,360 28,470 28,260
28,975 22.620 0,000 0,00%
19 mrt 28,838 29,180 28,780
29,500 32.553 +0,710 +2,49%
20 mrt 28,830 29,040 28,830
29,345 22.017 -0,140 -0,48%
21 mrt 28,730 28,540 28,390
29,180 118.031 -0,500 -1,72%
24 mrt 28,950 29,460 28,890
29,550 44.169 +0,920 +3,22%
25 mrt 29,300 28,900 28,640
29,502 27.944 -0,560 -1,90%
26 mrt 28,680 28,820 28,610
29,350 17.975 -0,080 -0,28%
27 mrt 28,860 28,950 28,530
29,135 25.985 +0,130 +0,45%
28 mrt 29,010 28,230 28,020
29,010 17.292 -0,720 -2,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront