MarketAxess Holdings

OTC:MKTX.Q, US57060D1081
+ MarketAxess Holdings op mijn watchlist
216,750 21:00
-2,260 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 219,710 218,190 216,415
222,960 643.439 -2,440 -1,11%
04 feb 0,000 217,310 216,240
218,450 403.650 -0,880 -0,40%
05 feb 207,000 198,070 196,460
207,000 1.293.093 -19,240 -8,85%
06 feb 0,000 201,310 196,485
0,000 1.024.907 +3,240 +1,64%
07 feb 200,000 201,370 197,650
203,090 767.793 +0,060 +0,03%
10 feb 201,130 196,200 196,040
201,130 591.613 -5,170 -2,57%
11 feb 0,000 195,300 191,910
197,500 557.445 -0,900 -0,46%
12 feb 194,000 192,800 188,880
194,000 1.180.307 -2,500 -1,28%
13 feb 193,550 191,420 190,560
193,960 430.990 -1,380 -0,72%
14 feb 0,000 193,490 192,435
195,470 642.676 +2,070 +1,08%
18 feb 193,990 194,100 191,920
194,260 475.712 +0,610 +0,32%
19 feb 192,590 191,540 190,480
195,190 683.545 -2,560 -1,32%
20 feb 0,000 189,810 188,570
192,000 507.975 -1,730 -0,90%
21 feb 190,130 193,960 186,840
195,030 799.392 +4,150 +2,19%
24 feb 194,140 194,260 192,275
198,550 797.261 +0,300 +0,15%
25 feb 193,550 196,760 192,240
198,880 900.547 +2,500 +1,29%
26 feb 196,780 191,810 190,770
197,300 616.138 -4,950 -2,52%
27 feb 190,910 191,350 190,910
194,960 826.298 -0,460 -0,24%
28 feb 190,380 192,670 190,000
193,350 3.563.961 +1,320 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront