MarketAxess Holdings

OTC:MKTX.Q, US57060D1081
213,420 21:00
+1,640 (+0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 193,600 194,120 191,940
195,720 650.354 +1,450 +0,75%
04 mrt 193,990 197,990 192,990
199,690 1.341.914 +3,870 +1,99%
05 mrt 196,430 195,860 193,770
197,650 1.185.573 -2,130 -1,08%
06 mrt 195,850 206,150 195,850
206,990 1.423.778 +10,290 +5,25%
07 mrt 206,150 209,000 205,725
210,930 920.669 +2,850 +1,38%
10 mrt 207,005 212,570 207,005
216,220 876.282 +3,570 +1,71%
11 mrt 213,410 209,940 208,910
215,010 860.145 -2,630 -1,24%
12 mrt 209,960 206,950 205,265
210,830 504.116 -2,990 -1,42%
13 mrt 206,950 212,010 206,950
212,340 526.283 +5,060 +2,45%
14 mrt 212,690 212,420 210,539
214,780 518.285 +0,410 +0,19%
17 mrt 213,400 217,340 213,400
218,710 600.009 +4,920 +2,32%
18 mrt 217,110 217,360 215,450
218,550 329.755 +0,020 +0,01%
19 mrt 216,880 216,750 216,270
218,770 392.174 -0,610 -0,28%
20 mrt 215,940 217,820 215,670
218,380 327.063 +1,070 +0,49%
21 mrt 217,320 216,820 216,665
219,170 797.045 -1,000 -0,46%
24 mrt 216,890 211,780 210,860
217,000 502.814 -5,040 -2,32%
25 mrt 211,630 213,420 210,480
214,060 356.594 +1,640 +0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront