MarketAxess Holdings

OTC:MKTX.Q, US57060D1081
+ MarketAxess Holdings op mijn watchlist
212,940 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 225,300 224,130
228,635 280.981 -0,740 -0,33%
03 jan 226,400 226,470 225,300
228,170 308.571 +1,170 +0,52%
06 jan 228,250 222,340 220,720
228,250 560.923 -4,130 -1,82%
07 jan 0,000 219,220 218,820
224,550 480.180 -3,120 -1,40%
08 jan 217,040 219,600 213,290
219,900 595.826 +0,380 +0,17%
10 jan 0,000 215,460 214,210
217,705 480.686 -4,140 -1,89%
13 jan 0,000 216,890 210,770
217,420 375.304 +1,430 +0,66%
14 jan 0,000 216,630 215,430
218,270 418.742 -0,260 -0,12%
15 jan 0,000 217,820 215,840
221,190 531.218 +1,190 +0,55%
16 jan 218,070 221,700 218,000
222,470 399.162 +3,880 +1,78%
17 jan 0,000 220,500 0,000
224,059 348.395 -1,200 -0,54%
21 jan 0,000 221,960 218,785
0,000 351.229 +1,460 +0,66%
22 jan 219,700 225,890 219,700
226,210 428.537 +3,930 +1,77%
23 jan 0,000 225,840 221,040
226,120 316.009 -0,050 -0,02%
24 jan 226,490 224,430 223,335
226,840 364.442 -1,410 -0,62%
27 jan 227,140 225,400 224,050
228,385 337.888 +0,970 +0,43%
28 jan 224,080 223,290 222,020
225,110 340.707 -2,110 -0,94%
29 jan 220,780 218,990 217,900
221,650 429.703 -4,300 -1,93%
30 jan 218,470 217,770 215,910
221,885 566.471 -1,220 -0,56%
31 jan 0,000 220,630 216,660
221,525 817.094 +2,860 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront