Air Transport Services Group

OTC:ATSG.Q, US00922R1059
+ Air Transport Services Group op mijn watchlist
22,445 22:00
+0,015 (+0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,970 21,970
0,000 1.262.484 -0,010 -0,05%
03 jan 22,000 22,000 21,950
22,000 1.193.750 +0,030 +0,14%
06 jan 21,990 21,990 21,970
22,050 970.539 -0,010 -0,05%
07 jan 0,000 22,030 21,990
22,050 729.002 +0,040 +0,18%
08 jan 0,000 22,040 22,010
22,100 1.250.120 +0,010 +0,05%
10 jan 0,000 22,040 0,000
22,060 667.435 0,000 0,00%
13 jan 0,000 22,060 22,030
22,080 445.433 +0,020 +0,09%
14 jan 0,000 22,060 22,060
22,120 625.910 0,000 0,00%
15 jan 22,150 22,080 22,080
22,160 365.304 +0,020 +0,09%
16 jan 0,000 22,100 22,060
0,000 471.152 +0,020 +0,09%
17 jan 0,000 22,110 22,080
22,130 1.261.895 +0,010 +0,05%
21 jan 0,000 22,110 22,090
22,130 736.892 0,000 0,00%
22 jan 0,000 22,090 0,000
22,135 941.031 -0,020 -0,09%
23 jan 0,000 22,170 22,090
22,180 1.130.115 +0,080 +0,36%
24 jan 22,170 22,270 22,170
22,280 1.108.278 +0,100 +0,45%
27 jan 22,240 22,260 22,220
22,290 901.383 -0,010 -0,04%
28 jan 22,270 22,260 22,250
22,275 787.486 0,000 0,00%
29 jan 0,000 22,280 0,000
22,300 686.473 +0,020 +0,09%
30 jan 22,290 22,270 22,270
22,310 492.105 -0,010 -0,04%
31 jan 22,280 22,220 22,220
22,290 2.956.518 -0,050 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront