Air Transport Services Group

OTC:ATSG.Q, US00922R1059
+ Air Transport Services Group op mijn watchlist
22,440 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,040 21,950
22,050 765.438 +0,080 +0,36%
03 dec 22,050 21,980 21,970
22,050 672.028 -0,060 -0,27%
04 dec 21,980 22,130 21,950
22,190 795.035 +0,150 +0,68%
05 dec 22,010 22,000 21,990
22,115 571.230 -0,130 -0,59%
06 dec 0,000 21,980 21,970
22,080 625.300 -0,020 -0,09%
09 dec 22,050 22,230 22,030
22,330 2.027.345 +0,250 +1,14%
10 dec 0,000 21,930 21,900
22,080 3.307.786 -0,300 -1,35%
11 dec 0,000 21,930 21,900
21,990 1.309.418 0,000 0,00%
12 dec 0,000 21,940 21,895
21,980 1.687.659 +0,010 +0,05%
13 dec 21,930 21,900 21,900
21,950 3.903.261 -0,040 -0,18%
16 dec 0,000 21,980 0,000
21,985 1.809.471 +0,080 +0,37%
17 dec 21,930 21,900 21,885
21,970 2.677.836 -0,080 -0,36%
18 dec 21,940 21,870 21,868
21,950 1.781.058 -0,030 -0,14%
19 dec 0,000 21,900 21,865
0,000 499.369 +0,030 +0,14%
20 dec 0,000 21,880 0,000
21,960 1.390.634 -0,020 -0,09%
23 dec 21,880 21,900 21,865
21,940 363.225 +0,020 +0,09%
24 dec 21,930 21,950 21,900
21,962 1.348.559 +0,050 +0,23%
26 dec 21,920 21,950 21,910
22,040 1.212.473 0,000 0,00%
27 dec 0,000 21,920 21,920
0,000 1.225.582 -0,030 -0,14%
30 dec 21,920 21,970 21,920
22,000 2.036.916 +0,050 +0,23%
31 dec 22,000 21,980 21,950
22,010 821.277 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront