Air Transport Services Group

OTC:ATSG.Q, US00922R1059
+ Air Transport Services Group op mijn watchlist
22,320 22:00
-0,080 (-0,36%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 15,690 15,461
0,000 411.541 -0,500 -3,09%
02 okt 15,570 15,620 15,420
15,800 322.009 -0,070 -0,45%
03 okt 0,000 14,660 14,365
15,650 733.871 -0,960 -6,15%
04 okt 0,000 14,890 14,515
0,000 392.194 +0,230 +1,57%
07 okt 0,000 15,060 14,550
15,080 691.973 +0,170 +1,14%
08 okt 0,000 14,985 14,940
15,180 219.810 -0,075 -0,50%
09 okt 0,000 14,940 14,870
15,230 288.417 -0,045 -0,30%
10 okt 14,770 15,210 14,680
15,370 478.283 +0,270 +1,81%
11 okt 15,300 16,290 15,285
16,360 565.169 +1,080 +7,10%
14 okt 16,220 16,300 16,080
16,420 337.379 +0,010 +0,06%
15 okt 16,220 16,080 16,050
16,579 404.851 -0,220 -1,35%
16 okt 0,000 16,490 0,000
16,755 311.207 +0,410 +2,55%
17 okt 0,000 16,520 16,340
16,620 321.669 +0,030 +0,18%
18 okt 16,570 16,370 16,160
16,600 244.861 -0,150 -0,91%
21 okt 16,330 16,200 15,980
16,330 252.942 -0,170 -1,04%
22 okt 0,000 16,190 15,870
16,200 130.193 -0,010 -0,06%
23 okt 0,000 16,250 15,960
16,310 197.228 +0,060 +0,37%
24 okt 16,390 16,190 16,140
16,650 341.738 -0,060 -0,37%
25 okt 0,000 16,660 16,280
16,830 588.636 +0,470 +2,90%
28 okt 16,780 17,200 16,780
17,610 461.923 +0,540 +3,24%
29 okt 17,020 17,450 16,940
17,745 422.833 +0,250 +1,45%
30 okt 17,320 17,310 17,100
17,640 286.700 -0,140 -0,80%
31 okt 17,340 17,240 17,140
17,650 1.208.277 -0,070 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront