Air Transport Services Group

OTC:ATSG.Q, US00922R1059
+ Air Transport Services Group op mijn watchlist
22,400 22:00
+0,010 (+0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,340 17,400 17,161
17,555 418.928 +0,160 +0,93%
04 nov 0,000 22,000 21,850
22,090 15.502.652 +4,600 +26,44%
05 nov 21,970 22,020 21,970
22,045 3.945.984 +0,020 +0,09%
06 nov 22,060 22,050 21,990
22,270 1.961.204 +0,030 +0,14%
07 nov 22,040 22,040 22,030
22,180 1.055.990 -0,010 -0,05%
08 nov 22,040 22,010 21,980
22,060 2.837.150 -0,030 -0,14%
11 nov 22,070 22,010 22,010
22,120 1.807.376 0,000 0,00%
12 nov 22,030 22,015 22,000
22,040 1.346.208 +0,005 +0,02%
13 nov 22,020 22,050 22,020
22,075 910.826 +0,035 +0,16%
14 nov 22,120 22,030 22,025
22,140 831.409 -0,020 -0,09%
15 nov 0,000 22,020 22,010
0,000 1.110.065 -0,010 -0,05%
18 nov 0,000 21,970 21,950
22,060 2.278.147 -0,050 -0,23%
19 nov 21,970 21,970 21,920
21,980 701.637 0,000 0,00%
20 nov 21,960 21,990 21,920
21,990 1.279.286 +0,020 +0,09%
21 nov 0,000 21,970 21,960
21,990 410.158 -0,020 -0,09%
22 nov 21,980 21,960 21,950
21,980 610.535 -0,010 -0,05%
25 nov 22,000 21,950 21,950
22,010 788.907 -0,010 -0,05%
26 nov 21,960 21,970 21,960
22,000 486.918 +0,020 +0,09%
27 nov 0,000 21,990 21,920
22,010 1.241.321 +0,020 +0,09%
29 nov 21,990 21,960 21,950
21,990 454.204 -0,030 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront