Champions Oncology

OTC:CSBR.Q, US15870P3073
+ Champions Oncology op mijn watchlist
8,850 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,320 10,390 10,050
11,060 48.376 +0,250 +2,47%
04 mrt 0,000 10,100 9,936
10,530 29.844 -0,290 -2,79%
05 mrt 10,300 10,400 10,000
10,616 24.216 +0,300 +2,97%
06 mrt 0,000 10,010 9,810
10,570 17.669 -0,390 -3,75%
07 mrt 9,980 9,865 9,440
10,102 36.085 -0,145 -1,45%
10 mrt 9,780 8,900 8,850
9,900 45.699 -0,965 -9,78%
11 mrt 9,000 9,890 8,601
9,895 67.516 +0,990 +11,12%
12 mrt 10,000 9,550 8,900
10,180 139.514 -0,340 -3,44%
13 mrt 9,440 8,890 8,640
9,450 44.552 -0,660 -6,91%
14 mrt 8,970 9,230 8,950
9,400 23.344 +0,340 +3,82%
17 mrt 9,220 10,140 9,140
10,140 67.875 +0,910 +9,86%
18 mrt 9,920 9,610 9,540
9,989 23.140 -0,530 -5,23%
19 mrt 9,520 10,150 9,470
10,250 35.846 +0,540 +5,62%
20 mrt 10,100 10,140 9,900
10,250 49.767 -0,010 -0,10%
21 mrt 9,900 9,780 9,460
10,170 32.622 -0,360 -3,55%
24 mrt 9,700 9,800 9,210
9,925 69.122 +0,020 +0,20%
25 mrt 9,810 9,290 9,290
9,974 24.562 -0,510 -5,20%
26 mrt 9,300 9,570 9,300
9,950 25.335 +0,280 +3,01%
27 mrt 9,540 9,500 9,328
9,730 20.993 -0,070 -0,73%
28 mrt 9,450 9,110 9,070
9,700 60.623 -0,390 -4,11%
31 mrt 9,090 8,690 8,668
9,250 17.376 -0,420 -4,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront