Champions Oncology

OTC:CSBR.Q, US15870P3073
+ Champions Oncology op mijn watchlist
8,252 21:35
+0,082 (+1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,890 10,010 9,410
10,890 30.346 -0,980 -8,92%
04 feb 0,000 10,740 0,000
10,990 32.752 +0,730 +7,29%
05 feb 10,740 11,020 10,234
11,490 54.378 +0,280 +2,61%
06 feb 10,840 10,660 10,230
11,022 34.766 -0,360 -3,27%
07 feb 10,650 11,000 10,198
11,750 36.570 +0,340 +3,19%
10 feb 11,070 11,390 10,500
11,980 117.455 +0,390 +3,55%
11 feb 0,000 10,680 10,260
11,820 57.661 -0,710 -6,23%
12 feb 0,000 10,990 0,000
11,090 17.970 +0,310 +2,90%
13 feb 0,000 11,060 0,000
11,170 21.115 +0,070 +0,64%
14 feb 0,000 11,070 10,737
11,330 31.189 +0,010 +0,09%
18 feb 0,000 10,800 10,320
11,155 30.379 -0,270 -2,44%
19 feb 10,680 10,800 10,480
11,010 49.051 0,000 0,00%
20 feb 10,780 10,490 10,410
10,970 18.409 -0,310 -2,87%
21 feb 10,500 10,310 10,030
10,745 36.272 -0,180 -1,72%
24 feb 10,170 9,410 9,410
10,460 34.693 -0,900 -8,73%
25 feb 9,600 9,580 9,300
9,980 62.747 +0,170 +1,81%
26 feb 9,750 10,260 9,750
10,550 36.927 +0,680 +7,10%
27 feb 10,250 10,240 10,010
10,855 44.622 -0,020 -0,19%
28 feb 10,170 10,140 9,750
10,350 17.679 -0,100 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront