Champions Oncology

OTC:CSBR.Q, US15870P3073
+ Champions Oncology op mijn watchlist
7,885 21:42
-0,575 (-6,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,480 8,200 7,810
8,640 84.562 -0,370 -4,32%
03 jan 0,000 9,740 0,000
9,745 82.763 +1,540 +18,78%
06 jan 0,000 9,470 9,200
9,595 177.606 -0,270 -2,77%
07 jan 0,000 10,500 9,321
10,900 74.088 +1,030 +10,88%
08 jan 10,470 9,660 9,396
10,470 48.073 -0,840 -8,00%
10 jan 0,000 9,470 9,122
9,920 41.094 -0,190 -1,97%
13 jan 9,490 9,170 8,930
9,742 33.738 -0,300 -3,17%
14 jan 0,000 9,670 9,130
9,680 30.999 +0,500 +5,45%
15 jan 0,000 9,240 9,000
9,720 32.544 -0,430 -4,45%
16 jan 9,310 9,950 9,190
9,995 44.378 +0,710 +7,68%
17 jan 0,000 9,780 9,771
10,184 30.072 -0,170 -1,71%
21 jan 0,000 10,590 9,771
10,750 70.145 +0,810 +8,28%
22 jan 0,000 10,720 10,540
10,850 29.950 +0,130 +1,23%
23 jan 0,000 11,360 0,000
11,410 94.012 +0,640 +5,97%
24 jan 0,000 11,600 11,070
11,675 50.924 +0,240 +2,11%
27 jan 0,000 11,700 0,000
11,700 83.019 +0,100 +0,86%
28 jan 0,000 10,730 10,570
11,990 67.717 -0,970 -8,29%
29 jan 0,000 11,090 0,000
11,370 57.395 +0,360 +3,36%
30 jan 0,000 10,700 10,070
11,340 44.901 -0,390 -3,52%
31 jan 10,590 10,990 10,060
10,990 46.015 +0,290 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront