Crown Crafts

OTC:CRWS.Q, US2283091005
+ Crown Crafts op mijn watchlist
4,470 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,560 4,470
4,560 20.795 +0,070 +1,56%
03 jan 4,580 4,500 4,482
4,580 21.838 -0,060 -1,32%
06 jan 4,500 4,500 4,500
4,520 33.377 0,000 0,00%
07 jan 4,470 4,500 4,470
4,530 45.473 0,000 0,00%
08 jan 4,515 4,460 4,450
4,515 11.338 -0,040 -0,89%
10 jan 0,000 4,465 4,460
4,482 9.037 +0,005 +0,11%
13 jan 4,450 4,460 4,438
4,480 11.535 -0,005 -0,11%
14 jan 0,000 4,480 0,000
4,500 13.339 +0,020 +0,45%
15 jan 4,520 4,495 4,474
4,520 30.036 +0,015 +0,33%
16 jan 0,000 4,540 4,490
4,540 8.600 +0,045 +1,00%
17 jan 4,520 4,520 4,490
4,549 11.361 -0,020 -0,44%
21 jan 0,000 4,505 4,490
4,530 13.438 -0,015 -0,33%
22 jan 4,540 4,480 4,480
4,540 9.481 -0,025 -0,55%
23 jan 4,490 4,490 4,480
4,510 3.823 +0,010 +0,22%
24 jan 0,000 4,470 4,466
4,510 23.753 -0,020 -0,45%
27 jan 0,000 4,460 4,450
4,510 14.881 -0,010 -0,22%
28 jan 4,470 4,500 4,470
4,500 7.402 +0,040 +0,90%
29 jan 4,520 4,500 4,470
4,520 12.036 0,000 0,00%
30 jan 4,500 4,500 4,490
4,500 16.153 0,000 0,00%
31 jan 4,540 4,500 4,481
4,540 15.141 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront