Crown Crafts

OTC:CRWS.Q, US2283091005
4,470 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,490 4,480 4,450
4,500 20.061 -0,020 -0,44%
04 feb 0,000 4,480 4,465
4,517 12.704 0,000 0,00%
05 feb 0,000 4,500 4,470
4,530 11.455 +0,020 +0,45%
06 feb 4,470 4,520 4,470
4,530 5.067 +0,020 +0,44%
07 feb 0,000 4,490 4,460
4,534 8.501 -0,030 -0,66%
10 feb 0,000 4,470 4,450
4,505 6.065 -0,020 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront