Crown Crafts

OTC:CRWS.Q, US2283091005
+ Crown Crafts op mijn watchlist
3,755 21:00
-0,065 (-1,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,620 4,541
4,620 13.163 +0,030 +0,65%
03 dec 4,630 4,610 4,595
4,630 19.136 -0,010 -0,22%
04 dec 4,630 4,640 4,620
4,650 14.093 +0,030 +0,65%
05 dec 4,650 4,660 4,650
4,690 20.780 +0,020 +0,43%
06 dec 0,000 4,610 4,610
4,680 38.898 -0,050 -1,07%
09 dec 4,610 4,570 4,510
4,619 21.071 -0,040 -0,87%
10 dec 0,000 4,510 4,500
0,000 17.712 -0,060 -1,31%
11 dec 4,580 4,490 4,450
4,580 22.998 -0,020 -0,44%
12 dec 4,480 4,540 4,480
4,550 13.177 +0,050 +1,11%
13 dec 4,400 4,505 4,400
4,560 16.887 -0,035 -0,77%
16 dec 4,540 4,530 4,500
4,540 6.411 +0,025 +0,55%
17 dec 4,501 4,530 4,510
4,530 4.292 0,000 0,00%
18 dec 4,520 4,500 4,482
4,520 22.214 -0,030 -0,66%
19 dec 4,520 4,520 4,480
4,520 13.972 +0,020 +0,44%
20 dec 4,480 4,500 4,470
4,550 30.668 -0,020 -0,44%
23 dec 4,521 4,480 4,480
4,521 7.200 -0,020 -0,44%
24 dec 4,450 4,530 4,450
4,555 7.518 +0,050 +1,12%
26 dec 4,490 4,490 4,490
4,500 20.166 -0,040 -0,88%
27 dec 0,000 4,510 0,000
4,510 18.562 +0,020 +0,45%
30 dec 4,510 4,500 4,460
4,510 28.297 -0,010 -0,22%
31 dec 4,460 4,490 4,460
4,515 16.814 -0,010 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront