Great Lakes Dredge & Dock Corp

OTC:GLDD.Q, US3906071093
8,705 22:00
-0,105 (-1,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,660 8,910 8,630
8,943 356.392 +0,210 +2,41%
02 apr 8,720 9,060 8,675
9,100 215.178 +0,150 +1,68%
03 apr 8,570 8,575 8,490
8,770 362.658 -0,485 -5,35%
04 apr 8,160 8,080 7,880
8,345 620.776 -0,495 -5,77%
07 apr 7,620 8,120 7,510
8,420 529.314 +0,040 +0,50%
08 apr 0,000 8,045 7,920
8,470 539.326 -0,075 -0,92%
09 apr 7,990 8,815 7,971
9,025 490.029 +0,770 +9,57%
10 apr 8,520 8,705 8,420
8,820 379.978 -0,110 -1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront