Origin Agritech Limited

OTC:SEED.Q, VGG678282051
+ Origin Agritech Limited op mijn watchlist
2,018 21:00
+0,108 (+5,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,990 1,930 1,840
2,064 39.336 -0,050 -2,53%
04 mrt 1,940 1,864 1,850
1,940 26.879 -0,066 -3,42%
05 mrt 1,930 1,950 1,866
2,000 22.934 +0,086 +4,61%
06 mrt 1,873 1,990 1,873
1,990 1.972 +0,040 +2,05%
07 mrt 1,990 1,990 1,890
2,000 9.852 0,000 0,00%
10 mrt 1,900 1,905 1,890
1,984 12.446 -0,085 -4,27%
11 mrt 1,910 1,890 1,880
1,940 40.877 -0,015 -0,79%
12 mrt 1,870 1,860 1,859
1,980 8.613 -0,030 -1,59%
13 mrt 1,970 1,865 1,861
1,970 7.883 +0,005 +0,27%
14 mrt 1,950 1,897 1,890
1,990 10.006 +0,032 +1,72%
17 mrt 1,840 1,960 1,840
1,979 28.297 +0,063 +3,32%
18 mrt 1,900 1,902 1,882
1,990 5.859 -0,058 -2,96%
19 mrt 1,940 1,895 1,855
1,940 7.627 -0,007 -0,37%
20 mrt 1,900 1,850 1,850
1,950 10.881 -0,045 -2,37%
21 mrt 1,914 1,910 1,859
1,970 12.239 +0,060 +3,24%
24 mrt 1,890 2,018 1,860
2,250 171.574 +0,108 +5,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront