Eagle Bancorp Montana

OTC:EBMT.Q, US26942G1004
15,980 22:00
-0,650 (-3,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,730 16,770 16,700
16,840 55.982 +0,060 +0,36%
02 apr 16,750 16,860 16,725
16,940 47.044 +0,090 +0,54%
03 apr 16,750 16,320 16,280
16,750 40.122 -0,540 -3,20%
04 apr 16,215 16,060 15,650
16,215 73.928 -0,260 -1,59%
07 apr 15,750 15,800 15,450
16,110 68.184 -0,260 -1,62%
08 apr 0,000 15,540 15,365
16,220 40.931 -0,260 -1,65%
09 apr 15,340 16,580 15,250
16,700 70.094 +1,040 +6,69%
10 apr 0,000 15,980 15,630
16,530 71.803 -0,600 -3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront