Eagle Bancorp Montana

OTC:EBMT.Q, US26942G1004
+ Eagle Bancorp Montana op mijn watchlist
16,320 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,850 17,730 17,655
17,920 29.887 -0,150 -0,84%
04 mrt 17,770 17,740 17,340
17,970 49.904 +0,010 +0,06%
05 mrt 17,740 17,660 17,660
17,775 29.817 -0,080 -0,45%
06 mrt 17,600 17,420 17,400
17,775 43.090 -0,240 -1,36%
07 mrt 17,310 17,320 17,250
17,590 27.593 -0,100 -0,57%
10 mrt 17,275 17,050 16,920
17,290 35.148 -0,270 -1,56%
11 mrt 17,020 16,910 16,720
17,110 32.478 -0,140 -0,82%
12 mrt 0,000 16,880 16,680
17,050 28.774 -0,030 -0,18%
13 mrt 0,000 16,830 16,640
17,005 25.471 -0,050 -0,30%
14 mrt 17,000 16,850 16,850
17,055 37.186 +0,020 +0,12%
17 mrt 16,760 16,830 16,760
16,940 19.848 -0,020 -0,12%
18 mrt 16,750 16,800 16,700
16,980 41.788 -0,030 -0,18%
19 mrt 16,850 16,970 16,800
17,000 20.721 +0,170 +1,01%
20 mrt 16,940 16,950 16,925
17,170 40.596 -0,020 -0,12%
21 mrt 16,910 16,920 16,730
16,960 38.858 -0,030 -0,18%
24 mrt 16,920 16,990 16,920
17,050 39.066 +0,070 +0,41%
25 mrt 17,020 16,950 16,950
17,045 10.764 -0,040 -0,24%
26 mrt 17,100 16,870 16,870
17,100 17.040 -0,080 -0,47%
27 mrt 16,910 16,870 16,830
17,080 17.350 0,000 0,00%
28 mrt 16,850 16,700 16,645
16,900 14.304 -0,170 -1,01%
31 mrt 16,610 16,710 16,070
16,786 34.089 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront