Dime Community Bancshares

OTC:DCOM.Q, US25432X1028
+ Dime Community Bancshares op mijn watchlist
27,930 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,550 30,340 30,180
31,480 185.976 -0,650 -2,10%
04 mrt 29,880 29,410 29,010
30,570 245.363 -0,930 -3,07%
05 mrt 29,550 29,110 28,580
29,980 176.776 -0,300 -1,02%
06 mrt 28,720 28,690 28,350
28,980 252.013 -0,420 -1,44%
07 mrt 28,640 28,425 27,850
29,390 230.343 -0,265 -0,92%
10 mrt 27,840 27,050 26,980
28,060 340.470 -1,375 -4,84%
11 mrt 0,000 27,070 26,690
27,590 262.059 +0,020 +0,07%
12 mrt 0,000 27,550 27,113
27,775 231.688 +0,480 +1,77%
13 mrt 27,700 27,340 27,330
28,600 238.311 -0,210 -0,76%
14 mrt 27,570 28,000 27,570
28,330 190.432 +0,660 +2,41%
17 mrt 28,080 28,340 27,940
28,790 314.434 +0,340 +1,21%
18 mrt 28,260 28,210 27,840
28,520 191.265 -0,130 -0,46%
19 mrt 28,290 28,370 27,920
29,165 358.556 +0,160 +0,57%
20 mrt 28,160 28,240 28,115
28,695 160.624 -0,130 -0,46%
21 mrt 28,150 27,930 27,820
28,330 1.203.490 -0,310 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront