eGain Corp

OTC:EGAN.Q, US28225C8064
+ eGain Corp op mijn watchlist
4,940 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,810 4,800 4,790
5,014 84.025 -0,115 -2,34%
04 mrt 4,770 4,910 4,770
5,030 72.562 +0,110 +2,29%
05 mrt 4,920 4,920 4,850
4,950 69.175 +0,010 +0,20%
06 mrt 4,850 4,910 4,830
5,000 60.482 -0,010 -0,20%
07 mrt 4,920 4,930 4,810
4,990 73.688 +0,020 +0,41%
10 mrt 4,830 4,730 4,695
4,892 82.801 -0,200 -4,06%
11 mrt 4,700 4,700 4,690
4,800 67.109 -0,030 -0,63%
12 mrt 4,760 4,790 4,682
4,855 52.540 +0,090 +1,91%
13 mrt 4,760 4,730 4,695
4,825 52.013 -0,060 -1,25%
14 mrt 4,760 4,760 4,740
4,910 70.664 +0,030 +0,63%
17 mrt 4,813 4,920 4,813
4,990 66.443 +0,160 +3,36%
18 mrt 4,870 4,770 4,736
4,960 65.541 -0,150 -3,05%
19 mrt 4,770 4,850 4,735
4,850 63.269 +0,080 +1,68%
20 mrt 4,830 4,820 4,800
4,920 34.616 -0,030 -0,62%
21 mrt 4,790 4,820 4,760
4,950 132.582 0,000 0,00%
24 mrt 4,920 4,970 4,825
4,983 37.499 +0,150 +3,11%
25 mrt 4,950 4,900 4,900
5,051 44.547 -0,070 -1,41%
26 mrt 4,920 5,000 4,920
5,050 75.456 +0,100 +2,04%
27 mrt 5,030 4,940 4,920
5,030 51.216 -0,060 -1,20%
28 mrt 4,910 4,940 4,820
4,950 61.900 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront