Lightbridge Corp

OTC:LTBR.Q, US53224K3023
6,960 22:00
+0,140 (+2,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,480 7,430 6,942
7,820 1.261.240 -0,030 -0,40%
02 apr 7,145 7,895 7,115
7,920 799.322 +0,465 +6,26%
03 apr 7,110 7,450 7,100
7,550 754.915 -0,445 -5,64%
04 apr 6,950 6,820 6,100
7,130 1.591.801 -0,630 -8,46%
07 apr 6,260 6,960 6,190
7,680 1.586.734 +0,140 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront