Bankwell Financial Group

OTC:BWFG.Q, US06654A1034
27,710 22:00
-0,490 (-1,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,000 29,900 29,860
30,070 5.131 -0,330 -1,09%
02 apr 30,700 30,100 29,433
30,700 11.932 +0,200 +0,67%
03 apr 28,590 28,510 28,500
30,000 20.249 -1,590 -5,28%
04 apr 26,540 28,000 26,540
28,100 11.189 -0,510 -1,79%
07 apr 27,985 27,930 26,390
28,970 11.835 -0,070 -0,25%
08 apr 28,320 27,710 27,580
28,600 27.245 -0,220 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront