Denny's Corp

OTC:DENN.Q, US24869P1049
3,925 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,970 4,560 4,510
5,015 2.174.711 -0,420 -8,43%
04 mrt 4,500 4,460 4,380
4,560 1.253.992 -0,100 -2,19%
05 mrt 4,470 4,210 4,130
4,470 2.746.978 -0,250 -5,61%
06 mrt 4,125 4,190 4,000
4,250 1.909.858 -0,020 -0,48%
07 mrt 4,160 4,160 4,050
4,230 2.036.991 -0,030 -0,72%
10 mrt 4,140 4,140 4,015
4,341 1.870.244 -0,020 -0,48%
11 mrt 4,170 4,140 4,050
4,205 1.252.477 0,000 0,00%
12 mrt 4,180 4,120 4,050
4,250 1.364.569 -0,020 -0,48%
13 mrt 4,100 3,910 3,850
4,140 1.672.195 -0,210 -5,10%
14 mrt 3,960 3,925 3,840
4,015 983.415 +0,015 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront