Denny's Corp

OTC:DENN.Q, US24869P1049
+ Denny's Corp op mijn watchlist
4,000 21:00
+0,210 (+5,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,970 4,560 4,510
5,015 2.174.711 -0,420 -8,43%
04 mrt 4,500 4,460 4,380
4,560 1.253.992 -0,100 -2,19%
05 mrt 4,470 4,210 4,130
4,470 2.746.978 -0,250 -5,61%
06 mrt 4,125 4,190 4,000
4,250 1.909.858 -0,020 -0,48%
07 mrt 4,160 4,160 4,050
4,230 2.036.991 -0,030 -0,72%
10 mrt 4,140 4,140 4,015
4,341 1.870.244 -0,020 -0,48%
11 mrt 4,170 4,140 4,050
4,205 1.252.477 0,000 0,00%
12 mrt 4,180 4,120 4,050
4,250 1.364.569 -0,020 -0,48%
13 mrt 4,100 3,910 3,850
4,140 1.672.195 -0,210 -5,10%
14 mrt 3,960 3,925 3,840
4,015 983.415 +0,015 +0,38%
17 mrt 3,940 3,920 3,860
3,979 1.388.284 -0,005 -0,13%
18 mrt 3,900 3,940 3,800
3,970 1.182.070 +0,020 +0,51%
19 mrt 3,940 3,940 3,875
3,990 1.122.439 0,000 0,00%
20 mrt 3,910 4,020 3,880
4,106 2.133.114 +0,080 +2,03%
21 mrt 3,980 3,920 3,885
3,980 1.698.923 -0,100 -2,49%
24 mrt 3,970 3,980 3,915
4,050 2.293.389 +0,060 +1,53%
25 mrt 4,000 3,950 3,820
4,034 1.795.190 -0,030 -0,75%
26 mrt 3,950 3,790 3,780
3,975 2.437.342 -0,160 -4,05%
27 mrt 3,795 4,000 3,750
4,015 1.637.630 +0,210 +5,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront