BCB Bancorp

OTC:BCBP.Q, US0552981039
9,110 22:00
+0,030 (+0,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,850 9,728
9,945 27.253 -0,010 -0,10%
02 apr 9,820 9,910 9,802
9,960 22.158 +0,060 +0,61%
03 apr 9,730 9,260 9,220
9,730 79.811 -0,650 -6,56%
04 apr 8,990 9,360 8,990
9,430 109.580 +0,100 +1,08%
07 apr 9,200 9,410 8,661
9,580 77.271 +0,050 +0,53%
08 apr 9,620 9,255 9,040
9,690 32.598 -0,155 -1,65%
09 apr 9,160 9,710 9,090
10,050 55.456 +0,455 +4,92%
10 apr 9,530 9,110 8,950
9,530 67.643 -0,600 -6,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront