Mitek Systems Inc

OTC:MITK.Q, US6067102003
7,110 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,230 8,340 8,105
8,460 387.340 +0,090 +1,09%
02 apr 8,220 8,320 8,209
8,365 372.199 -0,020 -0,24%
03 apr 8,020 7,830 7,690
8,100 561.525 -0,490 -5,89%
04 apr 7,570 7,480 7,310
7,670 527.457 -0,350 -4,47%
07 apr 7,140 7,170 6,930
7,540 685.010 -0,310 -4,14%
08 apr 7,370 7,110 7,042
7,560 636.527 -0,060 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront